Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:120.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | -0.75 | -5.73% | 103 | 197 | 2024-05-24 | 0.17 | -0.08 | -32.00% | 546 | 1,034 |
| 14.05 | +0.56 | +4.15% | 17 | 328 | 2024-05-31 | 0.63 | -0.17 | -21.25% | 56 | 1,793 |
| 13.40 | -0.68 | -4.83% | 5 | 218 | 2024-06-07 | 1.10 | -0.25 | -18.52% | 30 | 179 |
| 15.62 | +3.99 | +34.31% | 50 | 69 | 2024-06-14 | 1.50 | -0.32 | -17.58% | 55 | 152 |
| 15.30 | -0.40 | -2.55% | 339 | 3,133 | 2024-06-21 | 2.08 | -0.12 | -5.45% | 299 | 7,295 |
| 11.20 | 0.00 | - | 2 | 5 | 2024-06-28 | 2.20 | -0.65 | -22.81% | 104 | 155 |
| 17.85 | -0.09 | -0.50% | 2,399 | 3,766 | 2024-07-19 | 3.82 | -0.23 | -5.68% | 301 | 1,160 |
| 22.85 | 0.00 | - | 122 | 611 | 2024-09-20 | 7.35 | -0.32 | -4.17% | 222 | 427 |
| 24.71 | +0.21 | +0.86% | 109 | 997 | 2024-10-18 | 8.55 | -0.36 | -4.04% | 164 | 359 |
| 30.64 | +0.64 | +2.13% | 113 | 2,468 | 2025-01-17 | 12.98 | +0.23 | +1.80% | 187 | 1,282 |
| 32.55 | +2.05 | +6.72% | 3 | 4 | 2025-03-21 | 14.82 | 0.00 | - | 1 | 3 |
| 36.98 | -0.16 | -0.43% | 91 | 103 | 2025-06-20 | 17.25 | -2.40 | -12.21% | 1 | 116 |
| 44.25 | 0.00 | - | 1 | 203 | 2026-01-16 | 21.96 | -0.39 | -1.74% | 3 | 102 |
| 38.51 | 0.00 | - | 1 | 7 | 2026-06-18 | 28.51 | 0.00 | - | 1 | 1 |
