拍板:140.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -0.32 | -30.48% | 293 | 450 | 2024-05-24 | - | - | - | - | - |
| 1.83 | -0.34 | -15.67% | 128 | 590 | 2024-05-31 | 20.30 | 0.00 | - | 1 | 1 |
| 2.73 | -0.45 | -14.15% | 10 | 359 | 2024-06-07 | 13.05 | 0.00 | - | 4 | 49 |
| 3.42 | -0.63 | -15.56% | 48 | 379 | 2024-06-14 | - | - | - | - | - |
| 4.35 | -0.24 | -5.23% | 236 | 3,203 | 2024-06-21 | 10.86 | -0.17 | -1.54% | 16 | 22 |
| 5.55 | +1.65 | +42.31% | 2 | 113 | 2024-06-28 | - | - | - | - | - |
| 6.60 | -0.50 | -7.04% | 340 | 2,923 | 2024-07-19 | 13.20 | +0.26 | +2.01% | 14 | 13 |
| 11.50 | -1.00 | -8.00% | 8 | 689 | 2024-09-20 | 16.60 | -0.68 | -3.94% | 5 | 194 |
| 14.30 | +0.15 | +1.06% | 18 | 291 | 2024-10-18 | 20.40 | 0.00 | - | 1 | 17 |
| 19.72 | -0.23 | -1.15% | 4 | 886 | 2025-01-17 | 22.18 | -2.62 | -10.56% | 1 | 258 |
| 20.80 | 0.00 | - | 4 | 20 | 2025-03-21 | 28.05 | 0.00 | - | 8 | 16 |
| 28.00 | +4.10 | +17.15% | 20 | 49 | 2025-06-20 | 30.60 | 0.00 | - | 2 | 59 |
| 37.15 | 0.00 | - | 5 | 841 | 2026-01-16 | 45.20 | 0.00 | - | 2 | 20 |
