拍板:155.00
認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | -2.01 | -43.89% | 771 | 579 | 2024-06-14 | 6.20 | +1.40 | +29.17% | 186 | 356 |
| 4.00 | -2.00 | -33.33% | 160 | 1,311 | 2024-06-21 | 7.30 | +1.05 | +16.80% | 37 | 452 |
| 5.00 | -2.60 | -34.21% | 39 | 218 | 2024-06-28 | 8.05 | +1.85 | +29.84% | 6 | 46 |
| 6.21 | -2.03 | -24.64% | 2 | 173 | 2024-07-05 | 8.75 | -1.05 | -10.71% | 1 | 16 |
| 8.69 | -3.83 | -30.59% | 25 | 321 | 2024-07-12 | - | - | - | - | - |
| 8.40 | -2.20 | -20.75% | 37 | 1,164 | 2024-07-19 | 11.95 | +2.05 | +20.71% | 28 | 634 |
| 12.40 | -2.14 | -14.72% | 19 | 478 | 2024-08-16 | 14.60 | +2.60 | +21.67% | 43 | 41 |
| 15.60 | -2.00 | -11.36% | 2 | 407 | 2024-09-20 | 17.05 | +2.50 | +17.18% | 11 | 222 |
| 17.85 | -2.30 | -11.41% | 19 | 811 | 2024-10-18 | 19.45 | +2.85 | +17.17% | 14 | 522 |
| 25.65 | -1.60 | -5.87% | 15 | 982 | 2025-01-17 | 23.35 | +0.70 | +3.09% | 20 | 226 |
| 28.25 | -4.50 | -13.74% | 2 | 35 | 2025-03-21 | 21.75 | 0.00 | - | 1 | 2 |
| 36.27 | 0.00 | - | 3 | 76 | 2025-06-20 | 29.40 | 0.00 | - | 15 | 25 |
| 43.47 | +3.67 | +9.22% | 3 | 1,188 | 2026-01-16 | 34.65 | 0.00 | - | 5 | 258 |
| 44.39 | 0.00 | - | 2 | 14 | 2026-06-18 | 39.74 | 0.00 | - | 1 | 2 |
| 57.87 | 0.00 | - | 3 | 104 | 2026-12-18 | - | - | - | - | - |
