收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
95.31 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 450 | 0 |
- | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 0 |
93.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 21 | 0 |
51.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 16 | 0 |
53.61 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.26 | 0.00 | - | 2 | 0 |
98.06 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.45 | 0.00 | - | 19 | 0 |
92.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.99 | 0.00 | - | 95 | 0 |
43.25 | 0.00 | - | - | 3 | 2025-03-21 | 2.00 | 0.00 | - | 1 | 0 |
47.37 | 0.00 | - | 2 | 2 | 2025-06-20 | 3.30 | 0.00 | - | 4 | 0 |
90.70 | 0.00 | - | 5 | 0 | 2026-01-16 | 4.14 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2026-12-18 | 6.80 | 0.00 | - | 67 | 0 |