收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
52.59 | +20.49 | +63.83% | 4 | 4 | 2024-05-24 | 0.02 | 0.00 | - | 45 | 159 |
- | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 73 | 51 |
- | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 4 | 3 |
52.89 | +4.99 | +10.42% | 6 | 533 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 5 | 2,099 |
41.00 | 0.00 | - | 4 | 176 | 2024-07-19 | 0.15 | +0.03 | +25.00% | 12 | 365 |
54.70 | +5.52 | +11.22% | 1 | 35 | 2024-09-20 | 0.50 | -0.10 | -16.67% | 3 | 385 |
45.60 | 0.00 | - | 10 | 48 | 2024-10-18 | 0.87 | -0.36 | -29.27% | 2 | 462 |
54.45 | 0.00 | - | 3 | 295 | 2025-01-17 | 2.34 | 0.00 | - | 5 | 2,727 |
- | - | - | - | - | 2025-03-21 | 3.70 | 0.00 | - | 1 | 92 |
49.90 | 0.00 | - | 3 | 5 | 2025-06-20 | 5.60 | 0.00 | - | 7 | 1,094 |
57.50 | 0.00 | - | 5 | 271 | 2026-01-16 | 7.30 | -0.31 | -4.07% | 6 | 602 |
- | - | - | - | - | 2026-06-18 | 10.82 | 0.00 | - | - | 1 |