收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
37.52 | -0.35 | -0.92% | 2 | 5 | 2024-05-24 | 0.31 | 0.00 | - | 5 | 20 |
37.25 | +22.60 | +154.27% | 1 | 6 | 2024-05-31 | 0.05 | -0.15 | -75.00% | 12 | 56 |
- | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | 2 | 27 |
- | - | - | - | - | 2024-06-14 | 0.24 | 0.00 | - | 3 | 6 |
37.55 | +0.02 | +0.05% | 3 | 766 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 114 | 1,127 |
- | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 1 | 6 |
29.35 | 0.00 | - | 2 | 211 | 2024-07-19 | 0.40 | -0.05 | -11.11% | 38 | 920 |
39.60 | 0.00 | - | 2 | 65 | 2024-09-20 | 1.72 | -0.08 | -4.44% | 173 | 1,621 |
42.42 | +10.32 | +32.15% | 6 | 55 | 2024-10-18 | 2.35 | -0.95 | -28.79% | 4 | 679 |
43.16 | 0.00 | - | 14 | 221 | 2025-01-17 | 5.13 | +0.10 | +1.99% | 1 | 2,525 |
- | - | - | - | - | 2025-03-21 | 6.33 | 0.00 | - | 7 | 159 |
50.80 | +50.80 | - | 1 | 0 | 2025-06-20 | 8.70 | 0.00 | - | 6 | 227 |
58.41 | 0.00 | - | 2 | 343 | 2026-01-16 | 12.16 | -1.19 | -8.91% | 3 | 645 |
58.08 | 0.00 | - | 1 | 24 | 2026-06-18 | 16.17 | 0.00 | - | 1 | 3 |