收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
62.48 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.05 | -0.03 | -37.50% | 3 | 356 |
58.08 | 0.00 | - | 1 | 35 | 2024-06-07 | 0.17 | -1.81 | -91.41% | 5 | 34 |
- | - | - | - | - | 2024-06-14 | 0.40 | +0.20 | +100.00% | 59 | 413 |
39.80 | -8.15 | -17.00% | 1 | 1,327 | 2024-06-21 | 0.22 | +0.03 | +15.79% | 67 | 1,331 |
- | - | - | - | - | 2024-06-28 | 1.58 | 0.00 | - | 3 | 25 |
45.85 | 0.00 | - | 3 | 199 | 2024-07-19 | 0.87 | +0.32 | +58.18% | 13 | 767 |
38.46 | 0.00 | - | - | 2 | 2024-08-16 | 1.32 | +0.26 | +24.53% | 1 | 5 |
48.85 | 0.00 | - | 6 | 225 | 2024-09-20 | 1.32 | 0.00 | - | 2 | 689 |
48.34 | +8.76 | +22.13% | 1 | 58 | 2024-10-18 | 2.76 | -0.04 | -1.43% | 31 | 197 |
57.37 | 0.00 | - | 4 | 1,058 | 2025-01-17 | 5.75 | +0.75 | +15.00% | 248 | 807 |
35.00 | 0.00 | - | 2 | 2 | 2025-03-21 | 6.10 | 0.00 | - | 21 | 50 |
65.18 | 0.00 | - | 1 | 14 | 2025-06-20 | 8.56 | 0.00 | - | 3 | 56 |
60.90 | -5.33 | -8.05% | 1 | 381 | 2026-01-16 | 11.12 | 0.00 | - | 4 | 361 |
83.00 | 0.00 | - | 1 | 36 | 2026-06-18 | 13.36 | 0.00 | - | - | 1 |
60.83 | 0.00 | - | 4 | 5 | 2026-12-18 | 19.30 | +1.82 | +10.41% | 1 | 39 |