Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:125.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | -0.25 | -2.87% | 31 | 448 | 2024-05-24 | 0.50 | -0.25 | -33.33% | 137 | 418 |
| 9.65 | -0.20 | -2.03% | 63 | 1,002 | 2024-05-31 | 1.75 | -0.02 | -1.13% | 123 | 1,251 |
| 11.04 | +0.34 | +3.18% | 9 | 401 | 2024-06-07 | 2.35 | -0.18 | -7.11% | 301 | 921 |
| 10.15 | -1.30 | -11.35% | 61 | 64 | 2024-06-14 | 2.87 | -0.98 | -25.45% | 10 | 32 |
| 11.55 | -0.20 | -1.70% | 90 | 2,282 | 2024-06-21 | 3.30 | -0.30 | -8.33% | 42 | 2,399 |
| 11.94 | -0.93 | -7.23% | 55 | 106 | 2024-06-28 | 3.81 | +3.81 | - | 4 | 1,002 |
| 13.44 | -1.13 | -7.76% | 102 | 4,009 | 2024-07-19 | 5.11 | -0.33 | -6.07% | 255 | 1,958 |
| 16.95 | +16.95 | - | 10 | - | 2024-08-16 | - | - | - | - | - |
| 19.26 | -0.04 | -0.21% | 33 | 1,345 | 2024-09-20 | 9.56 | -1.02 | -9.64% | 56 | 172 |
| 22.05 | +4.45 | +25.28% | 1 | 556 | 2024-10-18 | 10.55 | -1.65 | -13.52% | 3 | 129 |
| 26.41 | -0.38 | -1.42% | 53 | 1,347 | 2025-01-17 | 14.95 | -0.42 | -2.73% | 11 | 1,636 |
| 30.95 | +2.92 | +10.42% | 1 | 8 | 2025-03-21 | 21.85 | 0.00 | - | - | 22 |
| 35.00 | 0.00 | - | 8 | 46 | 2025-06-20 | 17.60 | -3.60 | -16.98% | 2 | 24 |
| 39.41 | 0.00 | - | 132 | 187 | 2026-01-16 | 24.80 | -0.15 | -0.60% | 1 | 50 |
| 43.86 | 0.00 | - | 1 | 11 | 2026-06-18 | 28.81 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 2026-12-18 | 30.10 | +30.10 | - | - | 1 |
