拍板:135.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.02 | 0.00 | - | 30 | 0 | 2024-05-31 | 0.45 | 0.00 | - | 372 | 0 |
| 22.77 | 0.00 | - | 21 | 0 | 2024-06-07 | 0.97 | 0.00 | - | 138 | 0 |
| 17.02 | 0.00 | - | 2 | 0 | 2024-06-14 | 1.92 | 0.00 | - | 63 | 0 |
| 19.15 | 0.00 | - | 116 | 0 | 2024-06-21 | 2.21 | 0.00 | - | 163 | 0 |
| 34.00 | 0.00 | - | 8 | 0 | 2024-06-28 | 3.20 | 0.00 | - | 5 | 0 |
| 19.66 | 0.00 | - | 1 | 0 | 2024-07-05 | 3.79 | 0.00 | - | 19 | 0 |
| 23.25 | 0.00 | - | 94 | 0 | 2024-07-19 | 4.17 | 0.00 | - | 79 | 0 |
| 29.82 | 0.00 | - | 20 | 0 | 2024-08-16 | 6.65 | 0.00 | - | 33 | 0 |
| 38.59 | 0.00 | - | 7 | 0 | 2024-09-20 | 8.20 | 0.00 | - | 45 | 0 |
| 28.32 | 0.00 | - | 5 | 0 | 2024-10-18 | 6.55 | 0.00 | - | 24 | 0 |
| 41.31 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.83 | 0.00 | - | 10 | 0 |
| 38.97 | 0.00 | - | 4 | 0 | 2025-03-21 | 16.62 | 0.00 | - | 1 | 0 |
| 42.31 | 0.00 | - | 3 | 0 | 2025-06-20 | 18.75 | 0.00 | - | 296 | 0 |
| 58.38 | 0.00 | - | 110 | 0 | 2026-01-16 | 23.00 | 0.00 | - | 3 | 0 |
| 66.81 | 0.00 | - | - | 0 | 2026-06-18 | 32.25 | 0.00 | - | 2 | 0 |
| 53.52 | 0.00 | - | 4 | 0 | 2026-12-18 | - | - | - | - | - |
