收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
95.31 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 532 |
- | - | - | - | - | 2024-06-14 | 0.07 | +0.02 | +40.00% | 1 | 1 |
93.00 | 0.00 | - | 2 | 146 | 2024-06-21 | 0.06 | 0.00 | - | 21 | 685 |
77.00 | +25.75 | +50.24% | 4 | 143 | 2024-07-19 | 0.10 | 0.00 | - | 12 | 1,261 |
53.61 | 0.00 | - | 4 | 19 | 2024-09-20 | 0.26 | 0.00 | - | 4 | 3,990 |
98.06 | 0.00 | - | 4 | 37 | 2024-10-18 | 0.45 | 0.00 | - | 19 | 361 |
76.71 | -15.29 | -16.62% | 8 | 260 | 2025-01-17 | 1.13 | +0.14 | +14.14% | 2 | 3,582 |
43.25 | 0.00 | - | - | 3 | 2025-03-21 | 2.00 | 0.00 | - | 1 | 121 |
47.37 | 0.00 | - | 2 | 2 | 2025-06-20 | 3.30 | 0.00 | - | 4 | 93 |
90.70 | 0.00 | - | 5 | 290 | 2026-01-16 | 4.14 | 0.00 | - | 10 | 484 |
- | - | - | - | - | 2026-12-18 | 6.00 | -0.80 | -11.76% | 7 | 75 |