拍板:90.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 2 | 32 |
| 29.26 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.44 | +0.27 | +158.82% | 1 | 28 |
| - | - | - | - | - | 2024-06-14 | 0.14 | +0.11 | +366.67% | 2 | 2 |
| 69.70 | 0.00 | - | 5 | 386 | 2024-06-21 | 0.16 | 0.00 | - | 47 | 1,498 |
| - | - | - | - | - | 2024-06-28 | 0.26 | 0.00 | - | 4 | 0 |
| 70.48 | 0.00 | - | 7 | 400 | 2024-07-19 | 0.20 | -0.09 | -31.03% | 22 | 1,632 |
| 56.50 | -19.99 | -26.13% | 35 | 154 | 2024-09-20 | 0.73 | 0.00 | - | 1 | 336 |
| 75.52 | 0.00 | - | 1 | 127 | 2024-10-18 | 1.20 | 0.00 | - | 19 | 239 |
| 78.89 | 0.00 | - | 10 | 554 | 2025-01-17 | 3.35 | +0.67 | +25.00% | 260 | 2,281 |
| - | - | - | - | - | 2025-03-21 | 3.81 | 0.00 | - | 1 | 111 |
| 34.37 | 0.00 | - | 1 | 1 | 2025-06-20 | 5.65 | +0.30 | +5.61% | 1 | 550 |
| 77.66 | 0.00 | - | 5 | 347 | 2026-01-16 | 7.63 | 0.00 | - | 194 | 932 |
| 61.70 | 0.00 | - | - | 1 | 2026-06-18 | 10.26 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 2026-12-18 | 11.03 | 0.00 | - | - | 4 |
