拍板:18.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00018000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 8.20 | 9.95 | 13.50 | 0.00 | - | 35 | 116 | 188.48% |
| MRO240719C00018000 | 2024-01-08 10:48AM EDT | 2024-07-19 | 6.40 | 3.30 | 5.25 | 0.00 | - | 13 | 8 | 0.00% |
| MRO240920C00018000 | 2024-05-17 12:16PM EDT | 2024-09-20 | 8.45 | 10.10 | 13.50 | 0.00 | - | 8 | 88 | 84.18% |
| MRO241018C00018000 | 2024-03-11 9:41AM EDT | 2024-10-18 | 7.20 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 68.85% |
| MRO241115C00018000 | 2024-04-19 2:15PM EDT | 2024-11-15 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO241220C00018000 | 2024-05-10 11:52AM EDT | 2024-12-20 | 9.31 | 10.85 | 13.70 | 0.00 | - | 1 | 102 | 73.73% |
| MRO250117C00018000 | 2024-05-29 1:03PM EDT | 2025-01-17 | 11.00 | 10.85 | 14.00 | 0.00 | - | 201 | 286 | 72.22% |
| MRO250620C00018000 | 2024-04-26 10:21AM EDT | 2025-06-20 | 10.70 | 7.65 | 9.55 | 0.00 | - | 1 | 0 | 0.00% |
| MRO260116C00018000 | 2024-04-12 2:22PM EDT | 2026-01-16 | 12.88 | 9.50 | 11.30 | 0.00 | - | 8 | 97 | 27.83% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00018000 | 2024-04-23 10:33AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 4,745 | 50.00% |
| MRO240719P00018000 | 2024-05-30 12:27PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 143 | 53.13% |
| MRO240920P00018000 | 2024-05-29 2:17PM EDT | 2024-09-20 | 0.03 | 0.00 | 1.01 | 0.00 | - | 3 | 644 | 71.68% |
| MRO241018P00018000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 0.25 | 0.07 | 0.10 | 0.00 | - | 8 | 29 | 43.95% |
| MRO241220P00018000 | 2024-04-11 11:56AM EDT | 2024-12-20 | 0.18 | 0.16 | 0.19 | 0.00 | - | 4 | 197 | 41.60% |
| MRO250117P00018000 | 2024-05-29 10:00AM EDT | 2025-01-17 | 0.10 | 0.11 | 0.98 | 0.00 | - | 15 | 3,234 | 51.07% |
| MRO250620P00018000 | 2024-05-24 3:25PM EDT | 2025-06-20 | 0.59 | 0.00 | 0.82 | 0.00 | - | 3 | 211 | 45.07% |
| MRO260116P00018000 | 2024-05-30 1:25PM EDT | 2026-01-16 | 0.40 | 0.00 | 1.17 | -0.02 | -4.76% | 2 | 364 | 41.19% |
