拍板:20.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00020000 | 2024-05-29 2:52PM EDT | 2024-06-21 | 8.60 | 7.45 | 10.85 | 0.00 | - | 1 | 290 | 105.08% |
| MRO240719C00020000 | 2024-05-10 11:10AM EDT | 2024-07-19 | 7.15 | 7.50 | 10.95 | 0.00 | - | 1 | 175 | 74.61% |
| MRO240920C00020000 | 2024-05-29 3:34PM EDT | 2024-09-20 | 8.85 | 8.30 | 11.05 | 0.00 | - | 5 | 32 | 66.21% |
| MRO241018C00020000 | 2024-05-29 9:45AM EDT | 2024-10-18 | 9.20 | 8.10 | 11.15 | 0.00 | - | 40 | 43 | 57.76% |
| MRO241115C00020000 | 2024-04-22 1:56PM EDT | 2024-11-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO241220C00020000 | 2024-05-31 3:47PM EDT | 2024-12-20 | 9.42 | 8.45 | 11.30 | +3.75 | +66.14% | 20 | 98 | 53.71% |
| MRO250117C00020000 | 2024-05-29 12:09PM EDT | 2025-01-17 | 8.70 | 8.90 | 11.40 | 0.00 | - | 18 | 1,153 | 55.76% |
| MRO250620C00020000 | 2024-05-31 12:34PM EDT | 2025-06-20 | 9.75 | 9.20 | 11.70 | +0.38 | +4.06% | 16 | 12 | 63.84% |
| MRO260116C00020000 | 2024-05-30 11:37AM EDT | 2026-01-16 | 9.54 | 9.50 | 10.90 | 0.00 | - | 7 | 366 | 43.08% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00020000 | 2024-05-29 12:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,032 | 59.38% |
| MRO240719P00020000 | 2024-05-24 12:42PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 639 | 51.17% |
| MRO240920P00020000 | 2024-05-29 11:24AM EDT | 2024-09-20 | 0.03 | 0.00 | 1.21 | 0.00 | - | 12 | 1,027 | 62.60% |
| MRO241018P00020000 | 2024-05-29 2:45PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.08 | 0.00 | - | 1 | 28 | 33.99% |
| MRO241115P00020000 | 2024-05-20 11:27AM EDT | 2024-11-15 | 0.20 | 0.00 | 1.89 | 0.00 | - | 1,001 | 1,015 | 59.77% |
| MRO241220P00020000 | 2024-05-30 10:19AM EDT | 2024-12-20 | 0.12 | 0.10 | 0.17 | +0.01 | +9.09% | 1 | 363 | 32.96% |
| MRO250117P00020000 | 2024-05-31 1:31PM EDT | 2025-01-17 | 0.20 | 0.16 | 0.21 | +0.02 | +11.11% | 10 | 5,800 | 32.42% |
| MRO250620P00020000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 0.99 | 0.20 | 1.18 | 0.00 | - | 3 | 1,299 | 43.07% |
| MRO260116P00020000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 0.84 | 0.52 | 0.85 | +0.14 | +20.00% | 1 | 614 | 30.54% |
