拍板:21.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00021000 | 2024-05-29 10:03AM EDT | 2024-06-21 | 7.75 | 6.95 | 9.85 | 0.00 | - | 1 | 128 | 117.77% |
| MRO240719C00021000 | 2024-05-29 3:33PM EDT | 2024-07-19 | 7.75 | 7.10 | 9.95 | 0.00 | - | 3 | 161 | 83.40% |
| MRO240920C00021000 | 2024-05-29 2:15PM EDT | 2024-09-20 | 7.78 | 7.25 | 10.10 | 0.00 | - | 28 | 158 | 59.81% |
| MRO241018C00021000 | 2024-05-29 11:54AM EDT | 2024-10-18 | 7.95 | 7.10 | 10.20 | 0.00 | - | 1 | 34 | 52.83% |
| MRO241115C00021000 | 2024-05-17 1:05PM EDT | 2024-11-15 | 5.95 | 8.00 | 10.35 | 0.00 | - | 2 | 2 | 60.01% |
| MRO250117C00021000 | 2024-05-16 10:51AM EDT | 2025-01-17 | 6.60 | 7.05 | 10.50 | 0.00 | - | - | 1 | 72.88% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607P00021000 | 2024-05-15 11:20AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.41 | 0.00 | - | 1 | 1 | 165.63% |
| MRO240621P00021000 | 2024-05-09 2:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.14 | 0.00 | - | 2 | 760 | 75.78% |
| MRO240719P00021000 | 2024-05-31 2:32PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.67 | -0.02 | -66.67% | 13 | 393 | 95.70% |
| MRO240920P00021000 | 2024-05-31 2:02PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.08 | -0.11 | -64.71% | 30 | 1,030 | 33.79% |
| MRO241018P00021000 | 2024-05-31 2:32PM EDT | 2024-10-18 | 0.10 | 0.07 | 2.04 | -0.12 | -54.55% | 53 | 49 | 62.01% |
| MRO241115P00021000 | 2024-05-14 2:46PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.58 | 0.00 | - | 40 | 45 | 45.46% |
| MRO250117P00021000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.24 | 0.18 | 0.27 | +0.01 | +4.35% | 10 | 9 | 30.91% |
