拍板:22.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00022000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 7.00 | 4.95 | 7.40 | 0.00 | - | 5 | 128 | 203.32% |
| MRO240719C00022000 | 2024-06-10 1:30PM EDT | 2024-07-19 | 6.54 | 5.30 | 6.55 | 0.00 | - | 3 | 423 | 79.30% |
| MRO240816C00022000 | 2024-06-13 10:21AM EDT | 2024-08-16 | 5.95 | 5.40 | 5.70 | 0.00 | - | 60 | 90 | 50.29% |
| MRO240920C00022000 | 2024-06-05 9:39AM EDT | 2024-09-20 | 6.17 | 5.20 | 5.75 | 0.00 | - | 1 | 199 | 41.99% |
| MRO241018C00022000 | 2024-06-12 11:47AM EDT | 2024-10-18 | 6.35 | 5.60 | 6.15 | 0.00 | - | 5 | 14 | 47.31% |
| MRO241115C00022000 | 2024-06-05 9:39AM EDT | 2024-11-15 | 6.42 | 5.70 | 7.50 | 0.00 | - | 1 | 52 | 52.00% |
| MRO241220C00022000 | 2024-06-11 11:56AM EDT | 2024-12-20 | 6.86 | 5.80 | 7.25 | 0.00 | - | 2 | 432 | 58.03% |
| MRO250620C00022000 | 2024-05-31 10:03AM EDT | 2025-06-20 | 7.25 | 6.30 | 6.95 | 0.00 | - | 2 | 41 | 37.82% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00022000 | 2024-05-22 11:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 2,010 | 89.45% |
| MRO240628P00022000 | 2024-05-22 2:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 104.49% |
| MRO240719P00022000 | 2024-05-28 2:49PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.00 | 0.00 | - | 2 | 484 | 72.95% |
| MRO240920P00022000 | 2024-05-30 10:08AM EDT | 2024-09-20 | 0.07 | 0.07 | 1.10 | 0.00 | - | 1 | 307 | 60.21% |
| MRO241018P00022000 | 2024-05-29 2:09PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.39 | 0.00 | - | 3 | 2,709 | 35.30% |
| MRO241115P00022000 | 2024-05-29 1:13PM EDT | 2024-11-15 | 0.32 | 0.17 | 0.99 | 0.00 | - | 3 | 77 | 45.80% |
| MRO241220P00022000 | 2024-06-12 12:17PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.79 | 0.00 | - | 15 | 252 | 37.50% |
| MRO250117P00022000 | 2024-06-10 9:50AM EDT | 2025-01-17 | 0.46 | 0.32 | 0.55 | 0.00 | - | 20 | 115 | 30.35% |
| MRO250620P00022000 | 2024-05-24 10:58AM EDT | 2025-06-20 | 1.45 | 0.00 | 2.23 | 0.00 | - | 253 | 4,091 | 44.73% |
