拍板:23.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00023000 | 2024-06-10 3:43PM EDT | 2024-06-21 | 5.40 | 4.00 | 6.40 | 0.00 | - | 1 | 1,221 | 179.30% |
| MRO240719C00023000 | 2024-05-29 9:34AM EDT | 2024-07-19 | 6.65 | 4.30 | 5.55 | 0.00 | - | 3 | 150 | 68.36% |
| MRO240920C00023000 | 2024-06-03 9:49AM EDT | 2024-09-20 | 6.10 | 4.45 | 5.00 | 0.00 | - | 9 | 173 | 42.82% |
| MRO241018C00023000 | 2024-06-10 2:22PM EDT | 2024-10-18 | 5.99 | 4.70 | 6.00 | 0.00 | - | 1 | 53 | 58.59% |
| MRO241115C00023000 | 2024-05-21 1:07PM EDT | 2024-11-15 | 4.40 | 4.90 | 5.20 | 0.00 | - | 1 | 9 | 38.23% |
| MRO250117C00023000 | 2024-06-14 10:59AM EDT | 2025-01-17 | 5.55 | 4.55 | 7.50 | -0.03 | -0.54% | 1 | 1,454 | 66.31% |
| MRO260116C00023000 | 2024-06-14 2:21PM EDT | 2026-01-16 | 6.20 | 5.90 | 8.60 | +0.10 | +1.64% | 7 | 146 | 50.02% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00023000 | 2024-06-05 9:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.27 | 0.00 | - | 1 | 3,811 | 92.58% |
| MRO240628P00023000 | 2024-05-13 12:25PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 51.17% |
| MRO240719P00023000 | 2024-05-30 3:32PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 1,354 | 62.60% |
| MRO240920P00023000 | 2024-06-11 11:56AM EDT | 2024-09-20 | 0.10 | 0.10 | 1.47 | 0.00 | - | 3 | 569 | 61.33% |
| MRO241018P00023000 | 2024-05-30 1:01PM EDT | 2024-10-18 | 0.19 | 0.17 | 0.92 | 0.00 | - | 1 | 184 | 42.73% |
| MRO241115P00023000 | 2024-05-29 2:08PM EDT | 2024-11-15 | 0.26 | 0.27 | 0.50 | 0.00 | - | 1 | 102 | 29.83% |
| MRO250117P00023000 | 2024-06-13 1:58PM EDT | 2025-01-17 | 0.55 | 0.37 | 1.46 | 0.00 | - | 5 | 10,403 | 41.07% |
| MRO250321P00023000 | 2024-05-31 9:30AM EDT | 2025-03-21 | 0.84 | 0.00 | 1.32 | 0.00 | - | 10 | 10 | 34.25% |
| MRO260116P00023000 | 2024-06-11 1:50PM EDT | 2026-01-16 | 1.45 | 1.21 | 4.30 | 0.00 | - | 3 | 153 | 50.05% |
