拍板:25.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607C00025000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 3.82 | 2.99 | 5.80 | +0.07 | +1.87% | 1 | 18 | 117.38% |
| MRO240614C00025000 | 2024-05-13 3:41PM EDT | 2024-06-14 | 1.80 | 3.05 | 5.85 | 0.00 | - | 1 | 3 | 86.91% |
| MRO240621C00025000 | 2024-05-31 2:44PM EDT | 2024-06-21 | 4.00 | 3.05 | 5.00 | +0.56 | +16.28% | 1 | 4,874 | 98.93% |
| MRO240628C00025000 | 2024-05-30 10:08AM EDT | 2024-06-28 | 3.90 | 2.80 | 5.90 | 0.00 | - | 2 | 5 | 56.35% |
| MRO240719C00025000 | 2024-05-31 12:34PM EDT | 2024-07-19 | 4.08 | 3.25 | 6.05 | +0.63 | +18.26% | 4 | 1,155 | 53.52% |
| MRO240920C00025000 | 2024-05-30 1:43PM EDT | 2024-09-20 | 3.85 | 2.65 | 6.40 | 0.00 | - | 11 | 468 | 69.68% |
| MRO241018C00025000 | 2024-05-30 2:28PM EDT | 2024-10-18 | 3.95 | 3.25 | 6.60 | 0.00 | - | 2 | 48 | 65.58% |
| MRO241115C00025000 | 2024-05-31 11:30AM EDT | 2024-11-15 | 4.74 | 3.65 | 6.80 | +0.14 | +3.04% | 25 | 406 | 62.87% |
| MRO241220C00025000 | 2024-05-29 12:09PM EDT | 2024-12-20 | 4.65 | 4.50 | 7.00 | 0.00 | - | 12 | 279 | 59.89% |
| MRO250117C00025000 | 2024-05-31 1:39PM EDT | 2025-01-17 | 5.30 | 5.05 | 5.50 | +0.63 | +13.49% | 5 | 2,089 | 36.72% |
| MRO250620C00025000 | 2024-05-30 1:26PM EDT | 2025-06-20 | 5.39 | 5.35 | 6.90 | 0.00 | - | 1 | 295 | 42.51% |
| MRO260116C00025000 | 2024-05-30 11:37AM EDT | 2026-01-16 | 6.90 | 4.50 | 7.80 | +0.80 | +13.11% | 1 | 218 | 41.27% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607P00025000 | 2024-05-30 3:03PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.42 | 0.00 | - | 20 | 137 | 91.80% |
| MRO240614P00025000 | 2024-05-29 11:26AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.30 | -0.01 | -33.33% | 1 | 48 | 59.57% |
| MRO240621P00025000 | 2024-05-31 2:01PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.43 | -0.01 | -33.33% | 21 | 3,605 | 54.10% |
| MRO240628P00025000 | 2024-05-29 11:10AM EDT | 2024-06-28 | 0.01 | 0.03 | 0.46 | -0.03 | -75.00% | 10 | 47 | 59.96% |
| MRO240705P00025000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 0.76 | 0.00 | 0.47 | 0.00 | - | 1 | 1 | 54.10% |
| MRO240719P00025000 | 2024-05-31 10:51AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.10 | -0.02 | -22.22% | 24 | 820 | 28.42% |
| MRO240920P00025000 | 2024-05-30 3:57PM EDT | 2024-09-20 | 0.29 | 0.06 | 0.69 | -0.02 | -6.45% | 2 | 1,230 | 35.40% |
| MRO241018P00025000 | 2024-05-29 1:10PM EDT | 2024-10-18 | 0.32 | 0.12 | 1.39 | 0.00 | - | 43 | 160 | 44.61% |
| MRO241115P00025000 | 2024-05-31 11:25AM EDT | 2024-11-15 | 0.54 | 0.42 | 1.26 | -0.87 | -61.70% | 10 | 95 | 38.62% |
| MRO241220P00025000 | 2024-05-31 11:40AM EDT | 2024-12-20 | 0.71 | 0.41 | 1.09 | +0.03 | +4.41% | 5 | 117 | 32.59% |
| MRO250117P00025000 | 2024-05-31 2:21PM EDT | 2025-01-17 | 0.80 | 0.66 | 1.59 | +0.02 | +2.56% | 190 | 4,063 | 37.43% |
| MRO250620P00025000 | 2024-05-29 10:15AM EDT | 2025-06-20 | 1.00 | 0.88 | 2.74 | 0.00 | - | 1 | 3,093 | 40.55% |
| MRO260116P00025000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 2.30 | 1.60 | 2.40 | +0.50 | +27.78% | 83 | 321 | 29.92% |
