拍板:27.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00027000 | 2024-06-14 11:38AM EDT | 2024-06-21 | 0.74 | 0.35 | 0.74 | -0.15 | -16.85% | 8 | 5,052 | 38.48% |
| MRO240628C00027000 | 2024-06-14 2:21PM EDT | 2024-06-28 | 0.65 | 0.49 | 1.37 | -1.06 | -61.99% | 6 | 235 | 57.23% |
| MRO240705C00027000 | 2024-06-13 12:11PM EDT | 2024-07-05 | 0.75 | 0.43 | 1.01 | -0.15 | -16.67% | 2 | 78 | 32.81% |
| MRO240712C00027000 | 2024-06-07 10:53AM EDT | 2024-07-12 | 1.45 | 0.75 | 0.90 | 0.00 | - | 4 | 15 | 24.71% |
| MRO240719C00027000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 0.94 | 0.83 | 1.01 | -0.24 | -20.34% | 9 | 6,173 | 25.39% |
| MRO240816C00027000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 1.31 | 1.23 | 1.56 | -0.79 | -37.62% | 206 | 7 | 31.25% |
| MRO240920C00027000 | 2024-06-14 12:09PM EDT | 2024-09-20 | 1.61 | 1.44 | 1.75 | -0.04 | -2.42% | 76 | 651 | 28.44% |
| MRO241018C00027000 | 2024-06-14 10:32AM EDT | 2024-10-18 | 1.71 | 1.66 | 2.09 | -0.26 | -13.20% | 40 | 382 | 30.47% |
| MRO241115C00027000 | 2024-05-30 10:26AM EDT | 2024-11-15 | 3.23 | 1.91 | 2.37 | 0.00 | - | 6 | 431 | 31.54% |
| MRO241220C00027000 | 2024-06-14 10:43AM EDT | 2024-12-20 | 1.97 | 1.79 | 2.83 | -0.90 | -31.36% | 10 | 490 | 34.42% |
| MRO250117C00027000 | 2024-06-14 9:57AM EDT | 2025-01-17 | 2.74 | 2.50 | 2.87 | -0.36 | -11.61% | 5 | 3,014 | 32.62% |
| MRO250321C00027000 | 2024-06-06 10:24AM EDT | 2025-03-21 | 3.61 | 1.50 | 3.10 | 0.00 | - | - | 4 | 31.15% |
| MRO250620C00027000 | 2024-06-14 10:24AM EDT | 2025-06-20 | 3.32 | 2.77 | 5.65 | -0.65 | -16.37% | 5 | 1,156 | 50.90% |
| MRO260116C00027000 | 2024-06-12 12:05PM EDT | 2026-01-16 | 4.79 | 3.80 | 4.80 | 0.00 | - | 111 | 924 | 34.27% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00027000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.16 | 0.12 | 0.19 | +0.09 | +128.57% | 104 | 5,011 | 21.19% |
| MRO240628P00027000 | 2024-06-14 11:19AM EDT | 2024-06-28 | 0.10 | 0.16 | 0.33 | -0.09 | -47.37% | 6 | 85 | 21.88% |
| MRO240705P00027000 | 2024-06-14 10:19AM EDT | 2024-07-05 | 0.43 | 0.05 | 0.96 | +0.25 | +138.89% | 3 | 7 | 42.48% |
| MRO240712P00027000 | 2024-06-13 9:36AM EDT | 2024-07-12 | 0.01 | 0.36 | 0.48 | 0.00 | - | 2 | 73 | 20.61% |
| MRO240719P00027000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.51 | 0.40 | 0.54 | +0.28 | +121.74% | 29 | 1,279 | 20.26% |
| MRO240816P00027000 | 2024-06-11 1:18PM EDT | 2024-08-16 | 0.50 | 0.71 | 0.96 | 0.00 | - | - | 10 | 24.56% |
| MRO240920P00027000 | 2024-06-10 10:02AM EDT | 2024-09-20 | 0.84 | 0.82 | 1.28 | 0.00 | - | 16 | 1,054 | 25.42% |
| MRO241018P00027000 | 2024-06-13 9:50AM EDT | 2024-10-18 | 1.10 | 1.02 | 1.44 | 0.00 | - | 18 | 86 | 24.95% |
| MRO241115P00027000 | 2024-05-20 10:53AM EDT | 2024-11-15 | 2.09 | 1.14 | 1.65 | 0.00 | - | 1 | 180 | 25.56% |
| MRO241220P00027000 | 2024-06-05 9:58AM EDT | 2024-12-20 | 1.39 | 1.33 | 2.12 | 0.00 | - | 1 | 177 | 29.15% |
| MRO250117P00027000 | 2024-06-13 2:43PM EDT | 2025-01-17 | 1.53 | 1.45 | 1.86 | 0.00 | - | 3 | 915 | 24.07% |
| MRO250321P00027000 | 2024-06-12 12:58PM EDT | 2025-03-21 | 2.01 | 1.29 | 2.70 | 0.00 | - | - | 2 | 30.12% |
| MRO250620P00027000 | 2024-05-29 12:36PM EDT | 2025-06-20 | 1.88 | 2.00 | 2.66 | 0.00 | - | 7 | 1,299 | 25.79% |
| MRO260116P00027000 | 2024-05-30 10:09AM EDT | 2026-01-16 | 2.13 | 1.62 | 3.65 | 0.00 | - | 1 | 91 | 27.95% |
