拍板:28.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00028000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.25 | -0.08 | -42.11% | 57 | 2,215 | 37.31% |
| MRO240628C00028000 | 2024-06-13 1:49PM EDT | 2024-06-28 | 0.35 | 0.16 | 0.25 | 0.00 | - | 33 | 599 | 25.39% |
| MRO240705C00028000 | 2024-06-13 11:52AM EDT | 2024-07-05 | 0.35 | 0.01 | 1.50 | 0.00 | - | 7 | 270 | 70.90% |
| MRO240712C00028000 | 2024-06-12 9:30AM EDT | 2024-07-12 | 0.36 | 0.28 | 0.40 | -0.74 | -67.27% | 1 | 7 | 23.15% |
| MRO240719C00028000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 0.45 | 0.37 | 0.55 | -0.17 | -27.42% | 8 | 1,184 | 25.39% |
| MRO240726C00028000 | 2024-06-12 9:38AM EDT | 2024-07-26 | 1.21 | 0.00 | 1.97 | 0.00 | - | - | 1 | 62.40% |
| MRO240816C00028000 | 2024-06-05 3:26PM EDT | 2024-08-16 | 1.23 | 0.73 | 0.89 | 0.00 | - | 1 | 51 | 26.56% |
| MRO240920C00028000 | 2024-06-13 11:29AM EDT | 2024-09-20 | 1.08 | 0.95 | 1.72 | -0.26 | -19.40% | 43 | 675 | 36.13% |
| MRO241018C00028000 | 2024-06-14 12:06PM EDT | 2024-10-18 | 1.31 | 1.21 | 1.50 | -0.34 | -20.61% | 26 | 309 | 28.37% |
| MRO241115C00028000 | 2024-06-10 10:51AM EDT | 2024-11-15 | 2.21 | 1.44 | 1.86 | 0.00 | - | 80 | 151 | 30.74% |
| MRO250117C00028000 | 2024-06-11 11:19AM EDT | 2025-01-17 | 2.69 | 1.72 | 2.50 | 0.00 | - | 80 | 31 | 33.52% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00028000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.69 | 0.56 | 0.80 | +0.18 | +35.29% | 30 | 2,282 | 24.22% |
| MRO240628P00028000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.75 | 0.52 | 1.09 | +0.12 | +19.05% | 17 | 23 | 32.81% |
| MRO240705P00028000 | 2024-06-14 10:19AM EDT | 2024-07-05 | 0.88 | 0.59 | 1.00 | +0.27 | +44.26% | 20 | 11 | 22.66% |
| MRO240712P00028000 | 2024-06-14 2:50PM EDT | 2024-07-12 | 0.89 | 0.88 | 1.02 | +0.65 | +270.83% | 1 | 140 | 20.22% |
| MRO240719P00028000 | 2024-06-14 1:50PM EDT | 2024-07-19 | 0.90 | 0.93 | 1.08 | +0.36 | +66.67% | 5 | 1,432 | 20.02% |
| MRO240816P00028000 | 2024-06-05 2:58PM EDT | 2024-08-16 | 1.06 | 1.14 | 1.47 | 0.00 | - | - | 4 | 23.88% |
| MRO240920P00028000 | 2024-06-13 10:58AM EDT | 2024-09-20 | 1.30 | 1.41 | 2.23 | 0.00 | - | 11 | 391 | 32.74% |
| MRO241018P00028000 | 2024-06-13 9:53AM EDT | 2024-10-18 | 1.56 | 1.57 | 2.48 | 0.00 | - | 10 | 256 | 32.76% |
| MRO241115P00028000 | 2024-06-10 10:53AM EDT | 2024-11-15 | 1.40 | 0.27 | 3.55 | 0.00 | - | 8 | 310 | 44.80% |
| MRO250117P00028000 | 2024-06-11 3:46PM EDT | 2025-01-17 | 1.90 | 1.87 | 2.73 | 0.00 | - | 5 | 254 | 27.93% |
