拍板:29.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607C00029000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.38 | 0.05 | 0.39 | +0.21 | +123.53% | 290 | 317 | 25.59% |
| MRO240614C00029000 | 2024-05-31 3:20PM EDT | 2024-06-14 | 0.47 | 0.05 | 0.70 | +0.16 | +51.61% | 49 | 138 | 31.84% |
| MRO240621C00029000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 0.59 | 0.40 | 0.66 | +0.27 | +84.37% | 209 | 3,502 | 24.51% |
| MRO240628C00029000 | 2024-05-31 3:18PM EDT | 2024-06-28 | 0.68 | 0.32 | 0.80 | +0.28 | +70.00% | 28 | 31 | 25.59% |
| MRO240705C00029000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 0.66 | 0.36 | 2.69 | -0.13 | -16.46% | 1 | 1 | 75.88% |
| MRO240719C00029000 | 2024-05-31 2:45PM EDT | 2024-07-19 | 0.98 | 0.57 | 2.00 | +0.33 | +50.77% | 13 | 1,483 | 47.75% |
| MRO240920C00029000 | 2024-05-31 1:35PM EDT | 2024-09-20 | 1.60 | 1.38 | 1.70 | +0.34 | +26.98% | 19 | 693 | 26.88% |
| MRO241018C00029000 | 2024-05-30 3:07PM EDT | 2024-10-18 | 1.50 | 1.43 | 2.85 | 0.00 | - | 61 | 563 | 40.19% |
| MRO241115C00029000 | 2024-05-31 11:46AM EDT | 2024-11-15 | 2.10 | 1.80 | 2.73 | +0.39 | +22.81% | 58 | 417 | 35.13% |
| MRO250117C00029000 | 2024-05-31 1:35PM EDT | 2025-01-17 | 2.65 | 2.35 | 3.50 | +0.20 | +8.16% | 14 | 46 | 38.40% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607P00029000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.38 | 0.05 | 0.59 | -0.42 | -52.50% | 49 | 51 | 35.55% |
| MRO240614P00029000 | 2024-05-31 3:42PM EDT | 2024-06-14 | 0.52 | 0.02 | 0.93 | -0.48 | -48.00% | 127 | 17 | 40.23% |
| MRO240621P00029000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.59 | 0.44 | 0.98 | -0.40 | -40.40% | 17 | 488 | 34.62% |
| MRO240628P00029000 | 2024-05-30 3:23PM EDT | 2024-06-28 | 1.02 | 0.27 | 1.27 | 0.00 | - | 1 | 7 | 39.06% |
| MRO240705P00029000 | 2024-05-31 11:27AM EDT | 2024-07-05 | 0.93 | 0.53 | 1.03 | +0.11 | +13.41% | 5 | 2 | 28.22% |
| MRO240719P00029000 | 2024-05-31 10:01AM EDT | 2024-07-19 | 1.06 | 0.10 | 1.05 | -0.17 | -13.82% | 5 | 724 | 24.32% |
| MRO240920P00029000 | 2024-05-31 2:21PM EDT | 2024-09-20 | 1.36 | 0.95 | 2.77 | -0.04 | -2.86% | 7 | 287 | 43.04% |
| MRO241018P00029000 | 2024-05-31 2:32PM EDT | 2024-10-18 | 1.51 | 1.09 | 2.33 | -0.05 | -3.21% | 9 | 407 | 32.32% |
| MRO241115P00029000 | 2024-05-20 9:37AM EDT | 2024-11-15 | 3.40 | 1.41 | 2.74 | 0.00 | - | 5 | 130 | 34.77% |
| MRO250117P00029000 | 2024-05-31 2:50PM EDT | 2025-01-17 | 2.01 | 0.20 | 3.45 | -0.18 | -8.22% | 167 | 70 | 37.45% |
