合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRO240621C00031000 | 2024-06-14 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,721 | 55.47% |
MRO240628C00031000 | 2024-06-10 10:50AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.30 | 0.00 | - | 5 | 58 | 53.91% |
MRO240705C00031000 | 2024-06-11 10:53AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.95 | 0.00 | - | 2 | 17 | 63.77% |
MRO240712C00031000 | 2024-06-04 11:19AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.75 | 0.00 | - | 13 | 14 | 50.10% |
MRO240719C00031000 | 2024-06-13 11:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.49 | 0.00 | - | 12 | 689 | 49.51% |
MRO240726C00031000 | 2024-06-07 11:09AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.88 | 0.00 | - | 7 | 7 | 58.30% |
MRO240816C00031000 | 2024-06-13 10:31AM EDT | 2024-08-16 | 0.19 | 0.09 | 1.36 | 0.00 | - | 5 | 55 | 59.38% |
MRO240920C00031000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.60 | 0.03 | 0.46 | 0.00 | - | 2 | 898 | 28.57% |
MRO241018C00031000 | 2024-06-14 11:15AM EDT | 2024-10-18 | 0.60 | 0.33 | 0.65 | -0.33 | -35.48% | 2 | 305 | 29.05% |
MRO241115C00031000 | 2024-06-10 11:24AM EDT | 2024-11-15 | 1.01 | 0.42 | 0.86 | 0.00 | - | 1 | 229 | 29.83% |
MRO250117C00031000 | 2024-06-07 3:07PM EDT | 2025-01-17 | 1.20 | 0.71 | 2.42 | 0.00 | - | 3 | 343 | 45.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRO240621P00031000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
MRO240719P00031000 | 2024-05-15 12:28PM EDT | 2024-07-19 | 4.64 | 2.45 | 5.35 | 0.00 | - | 1 | 113 | 89.45% |
MRO240920P00031000 | 2024-06-04 9:51AM EDT | 2024-09-20 | 3.40 | 2.43 | 4.35 | 0.00 | - | 1 | 208 | 33.01% |
MRO241018P00031000 | 2024-04-09 10:35AM EDT | 2024-10-18 | 3.15 | 3.40 | 4.25 | 0.00 | - | 8 | 143 | 27.08% |
MRO241115P00031000 | 2024-05-22 9:53AM EDT | 2024-11-15 | 5.40 | 2.20 | 5.15 | 0.00 | - | 2 | 36 | 39.16% |