拍板:32.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607C00032000 | 2024-05-31 2:01PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.53 | -0.01 | -50.00% | 25 | 51 | 73.24% |
| MRO240621C00032000 | 2024-05-31 2:21PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.15 | -0.01 | -20.00% | 50 | 815 | 35.25% |
| MRO240628C00032000 | 2024-05-31 9:40AM EDT | 2024-06-28 | 0.13 | 0.04 | 0.13 | +0.10 | +333.33% | 1 | 212 | 29.30% |
| MRO240719C00032000 | 2024-05-31 9:33AM EDT | 2024-07-19 | 0.14 | 0.10 | 0.15 | +0.05 | +55.56% | 7 | 479 | 23.05% |
| MRO240920C00032000 | 2024-05-30 2:53PM EDT | 2024-09-20 | 0.36 | 0.31 | 0.60 | 0.00 | - | 28 | 355 | 25.37% |
| MRO241018C00032000 | 2024-05-31 1:39PM EDT | 2024-10-18 | 0.71 | 0.49 | 1.96 | +0.08 | +12.70% | 228 | 105 | 43.41% |
| MRO241115C00032000 | 2024-05-29 11:53AM EDT | 2024-11-15 | 0.85 | 0.00 | 1.26 | 0.00 | - | 6 | 53 | 30.27% |
| MRO241220C00032000 | 2024-05-29 2:00PM EDT | 2024-12-20 | 0.95 | 0.50 | 1.21 | 0.00 | - | 55 | 1,902 | 26.91% |
| MRO250117C00032000 | 2024-05-31 9:35AM EDT | 2025-01-17 | 1.33 | 1.27 | 2.78 | +0.27 | +25.47% | 56 | 2,342 | 42.85% |
| MRO250620C00032000 | 2024-05-24 10:57AM EDT | 2025-06-20 | 1.51 | 1.70 | 4.35 | 0.00 | - | 252 | 1,383 | 46.45% |
| MRO260116C00032000 | 2024-05-31 2:01PM EDT | 2026-01-16 | 3.30 | 3.00 | 3.35 | +0.82 | +33.06% | 21 | 337 | 30.58% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00032000 | 2024-04-29 12:35PM EDT | 2024-06-21 | 4.25 | 3.25 | 3.40 | 0.00 | - | 1 | 0 | 47.36% |
| MRO240719P00032000 | 2024-04-16 2:05PM EDT | 2024-07-19 | 4.12 | 4.30 | 7.40 | 0.00 | - | 1 | 0 | 93.80% |
| MRO240920P00032000 | 2024-05-01 9:43AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MRO241018P00032000 | 2024-04-09 9:42AM EDT | 2024-10-18 | 3.65 | 5.00 | 5.10 | 0.00 | - | 84 | 93 | 44.85% |
| MRO241115P00032000 | 2024-05-06 9:44AM EDT | 2024-11-15 | 5.55 | 1.70 | 5.00 | 0.00 | - | 3 | 43 | 39.65% |
| MRO241220P00032000 | 2024-02-27 11:58AM EDT | 2024-12-20 | 7.85 | 4.60 | 5.60 | 0.00 | - | 3 | 4 | 43.16% |
| MRO250117P00032000 | 2024-05-24 2:12PM EDT | 2025-01-17 | 6.32 | 2.52 | 4.30 | 0.00 | - | 2 | 170 | 25.83% |
| MRO250620P00032000 | 2024-04-11 10:43AM EDT | 2025-06-20 | 5.15 | 5.60 | 6.55 | 0.00 | - | 12 | 211 | 39.39% |
| MRO260116P00032000 | 2024-04-12 10:31AM EDT | 2026-01-16 | 5.50 | 6.75 | 7.00 | 0.00 | - | 2 | 11 | 34.75% |
