Marathon Oil Corporation (MRO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:22.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00022000 | 2024-04-22 11:06AM EDT | 2024-05-03 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO240517C00022000 | 2024-04-10 2:53PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240621C00022000 | 2024-04-24 1:19PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240719C00022000 | 2024-04-18 2:46PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRO240920C00022000 | 2024-04-23 12:40PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRO241018C00022000 | 2024-05-01 9:45AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRO241115C00022000 | 2024-04-16 2:15PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO241220C00022000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MRO250620C00022000 | 2024-04-26 12:37PM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00022000 | 2024-04-22 1:23PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRO240517P00022000 | 2024-05-01 1:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRO240621P00022000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO240719P00022000 | 2024-05-02 3:48PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MRO240920P00022000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MRO241018P00022000 | 2024-04-09 3:31PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2,705 | 0 | 6.25% |
| MRO241115P00022000 | 2024-04-30 9:55AM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRO241220P00022000 | 2024-05-01 9:38AM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRO250620P00022000 | 2024-05-01 3:49PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
