拍板:23.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00023000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 0.00% |
| MRO240621C00023000 | 2024-05-02 1:17PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,256 | 0.00% |
| MRO240719C00023000 | 2024-05-02 9:41AM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 9 | 138 | 0.00% |
| MRO240920C00023000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 126 | 180 | 0.00% |
| MRO241018C00023000 | 2024-04-16 2:42PM EDT | 2024-10-18 | 6.18 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| MRO241115C00023000 | 2024-04-25 10:49AM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| MRO250117C00023000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.98 | 0.00 | 0.00 | 0.00 | - | 3 | 1,579 | 0.00% |
| MRO260116C00023000 | 2024-05-01 11:38AM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 11 | 225 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00023000 | 2024-05-01 2:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| MRO240510P00023000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MRO240517P00023000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 891 | 12.50% |
| MRO240531P00023000 | 2024-05-02 12:02PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 12.50% |
| MRO240621P00023000 | 2024-05-02 11:21AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3,666 | 6.25% |
| MRO240719P00023000 | 2024-05-01 2:11PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,343 | 6.25% |
| MRO240920P00023000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 6.25% |
| MRO241018P00023000 | 2024-04-23 11:17AM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 6.25% |
| MRO241115P00023000 | 2024-05-02 9:51AM EDT | 2024-11-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 51 | 68 | 3.13% |
| MRO250117P00023000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 8,199 | 3.13% |
| MRO260116P00023000 | 2024-04-26 12:06PM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 3.13% |
