拍板:24.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00024000 | 2024-05-02 12:34PM EDT | 2024-05-10 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO240517C00024000 | 2024-05-02 1:41PM EDT | 2024-05-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRO240524C00024000 | 2024-05-01 11:38AM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRO240621C00024000 | 2024-05-02 2:58PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MRO240719C00024000 | 2024-04-30 3:56PM EDT | 2024-07-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MRO240920C00024000 | 2024-04-30 9:39AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MRO241018C00024000 | 2024-04-26 9:38AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRO241115C00024000 | 2024-05-02 11:24AM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00024000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| MRO240510P00024000 | 2024-05-02 10:23AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRO240517P00024000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MRO240524P00024000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| MRO240621P00024000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MRO240719P00024000 | 2024-05-01 1:06PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| MRO240920P00024000 | 2024-05-02 1:10PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MRO241018P00024000 | 2024-05-02 1:57PM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MRO241115P00024000 | 2024-04-17 3:09PM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
