Marathon Oil Corporation (MRO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:25.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00025000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| MRO240510C00025000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 1.19 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MRO240517C00025000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRO240524C00025000 | 2024-05-02 11:51AM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO240621C00025000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240719C00025000 | 2024-05-02 3:28PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MRO240920C00025000 | 2024-05-02 10:18AM EDT | 2024-09-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRO241018C00025000 | 2024-04-30 11:52AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRO241115C00025000 | 2024-05-02 9:47AM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRO241220C00025000 | 2024-04-18 3:53PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO250117C00025000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO250620C00025000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRO260116C00025000 | 2024-05-01 11:38AM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00025000 | 2024-05-02 12:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| MRO240510P00025000 | 2024-05-02 3:23PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| MRO240517P00025000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| MRO240524P00025000 | 2024-05-01 1:16PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| MRO240531P00025000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| MRO240621P00025000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| MRO240719P00025000 | 2024-05-02 2:56PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MRO240920P00025000 | 2024-05-02 3:36PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MRO241018P00025000 | 2024-05-02 11:58AM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRO241115P00025000 | 2024-04-29 2:14PM EDT | 2024-11-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRO241220P00025000 | 2024-05-01 3:27PM EDT | 2024-12-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MRO250117P00025000 | 2024-05-01 9:48AM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MRO250620P00025000 | 2024-04-30 3:45PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MRO260116P00025000 | 2024-04-25 12:07PM EDT | 2026-01-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
