Marathon Oil Corporation (MRO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:26.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00026000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 0.00% |
| MRO240510C00026000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| MRO240517C00026000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| MRO240524C00026000 | 2024-05-02 11:51AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MRO240531C00026000 | 2024-05-02 10:24AM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MRO240621C00026000 | 2024-05-02 1:17PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MRO240719C00026000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MRO240920C00026000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO241018C00026000 | 2024-05-02 11:51AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRO241115C00026000 | 2024-04-30 11:53AM EDT | 2024-11-15 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00026000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 3.13% |
| MRO240510P00026000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2,067 | 0 | 0.78% |
| MRO240517P00026000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.78% |
| MRO240524P00026000 | 2024-05-02 3:26PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| MRO240531P00026000 | 2024-05-01 12:02PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| MRO240621P00026000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.39% |
| MRO240719P00026000 | 2024-05-02 3:18PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.39% |
| MRO240920P00026000 | 2024-05-02 10:08AM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| MRO241018P00026000 | 2024-04-19 2:46PM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
| MRO241115P00026000 | 2024-04-17 12:47PM EDT | 2024-11-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
