Marathon Oil Corporation (MRO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:27.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00027000 | 2024-05-02 3:35PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,472 | 0 | 25.00% |
| MRO240510C00027000 | 2024-05-02 3:26PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 796 | 0 | 6.25% |
| MRO240517C00027000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| MRO240524C00027000 | 2024-05-02 10:40AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MRO240531C00027000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MRO240621C00027000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 3.13% |
| MRO240719C00027000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| MRO240920C00027000 | 2024-05-02 11:27AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| MRO241018C00027000 | 2024-05-02 11:10AM EDT | 2024-10-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| MRO241115C00027000 | 2024-05-02 9:37AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MRO241220C00027000 | 2024-05-01 3:26PM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MRO250117C00027000 | 2024-05-02 3:35PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MRO250620C00027000 | 2024-05-02 10:07AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MRO260116C00027000 | 2024-05-02 10:17AM EDT | 2026-01-16 | 4.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00027000 | 2024-05-02 1:21PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| MRO240510P00027000 | 2024-05-02 1:07PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRO240517P00027000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MRO240524P00027000 | 2024-05-02 11:14AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MRO240531P00027000 | 2024-05-02 1:07PM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRO240607P00027000 | 2024-05-01 2:33PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRO240621P00027000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| MRO240719P00027000 | 2024-05-02 1:46PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| MRO240920P00027000 | 2024-05-02 11:00AM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MRO241018P00027000 | 2024-04-23 11:17AM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRO241115P00027000 | 2024-04-15 3:25PM EDT | 2024-11-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO241220P00027000 | 2024-05-01 2:26PM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRO250117P00027000 | 2024-05-02 10:29AM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MRO250620P00027000 | 2024-04-17 10:54AM EDT | 2025-06-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MRO260116P00027000 | 2024-04-29 9:49AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
