拍板:28.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00028000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| MRO240510C00028000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| MRO240517C00028000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| MRO240524C00028000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MRO240531C00028000 | 2024-05-02 12:48PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRO240621C00028000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| MRO240719C00028000 | 2024-05-02 3:02PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 3.13% |
| MRO240920C00028000 | 2024-05-02 2:45PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MRO241018C00028000 | 2024-05-02 9:41AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRO241115C00028000 | 2024-04-29 12:15PM EDT | 2024-11-15 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00028000 | 2024-05-02 1:22PM EDT | 2024-05-03 | 1.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRO240510P00028000 | 2024-05-02 11:51AM EDT | 2024-05-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRO240517P00028000 | 2024-05-02 11:51AM EDT | 2024-05-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MRO240524P00028000 | 2024-05-01 11:56AM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO240531P00028000 | 2024-05-02 1:07PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRO240621P00028000 | 2024-05-02 1:17PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240719P00028000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRO240920P00028000 | 2024-04-30 3:12PM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRO241018P00028000 | 2024-04-25 9:46AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO241115P00028000 | 2024-05-02 12:55PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
