拍板:29.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00029000 | 2024-05-02 3:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| MRO240510C00029000 | 2024-05-02 12:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MRO240517C00029000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MRO240524C00029000 | 2024-04-30 2:24PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MRO240531C00029000 | 2024-05-02 3:03PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO240607C00029000 | 2024-05-02 12:19PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MRO240621C00029000 | 2024-05-02 10:33AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MRO240719C00029000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 6.25% |
| MRO240920C00029000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| MRO241018C00029000 | 2024-05-02 9:43AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MRO241115C00029000 | 2024-04-25 11:31AM EDT | 2024-11-15 | 2.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00029000 | 2024-05-02 2:40PM EDT | 2024-05-03 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO240510P00029000 | 2024-04-29 10:22AM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240517P00029000 | 2024-05-02 12:21PM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRO240524P00029000 | 2024-05-02 2:40PM EDT | 2024-05-24 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240531P00029000 | 2024-05-01 1:35PM EDT | 2024-05-31 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240621P00029000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240719P00029000 | 2024-05-01 1:50PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRO240920P00029000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO241018P00029000 | 2024-04-19 3:05PM EDT | 2024-10-18 | 2.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRO241115P00029000 | 2024-05-02 12:36PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
