拍板:30.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00030000 | 2024-05-02 11:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRO240510C00030000 | 2024-05-02 9:54AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRO240517C00030000 | 2024-05-02 2:20PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MRO240524C00030000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO240531C00030000 | 2024-05-02 11:16AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRO240621C00030000 | 2024-05-02 12:54PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| MRO240719C00030000 | 2024-05-02 12:02PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| MRO240920C00030000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| MRO241018C00030000 | 2024-05-01 9:38AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRO241115C00030000 | 2024-04-26 11:30AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRO241220C00030000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRO250117C00030000 | 2024-05-02 2:46PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 3.13% |
| MRO250620C00030000 | 2024-04-30 10:35AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MRO260116C00030000 | 2024-05-01 12:00PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00030000 | 2024-04-30 2:21PM EDT | 2024-05-03 | 2.88 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MRO240510P00030000 | 2024-05-02 1:21PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRO240517P00030000 | 2024-05-02 11:51AM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRO240524P00030000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRO240531P00030000 | 2024-04-26 11:48AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240621P00030000 | 2024-04-29 11:15AM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240719P00030000 | 2024-04-22 1:26PM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240920P00030000 | 2024-05-01 1:23PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRO241018P00030000 | 2024-04-30 12:33PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRO241115P00030000 | 2024-04-19 10:39AM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| MRO241220P00030000 | 2024-04-18 9:52AM EDT | 2024-12-20 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO250117P00030000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 4.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRO250620P00030000 | 2024-04-03 9:50AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MRO260116P00030000 | 2024-04-19 10:08AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
