拍板:31.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00031000 | 2024-05-01 12:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRO240510C00031000 | 2024-04-29 1:52PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRO240517C00031000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRO240524C00031000 | 2024-05-01 2:29PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO240531C00031000 | 2024-05-01 1:55PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO240621C00031000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRO240719C00031000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MRO240920C00031000 | 2024-05-01 12:18PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRO241018C00031000 | 2024-04-18 10:35AM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRO241115C00031000 | 2024-05-02 1:01PM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00031000 | 2024-04-22 10:35AM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240510P00031000 | 2024-04-30 1:39PM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MRO240517P00031000 | 2024-04-16 9:39AM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO240524P00031000 | 2024-04-17 3:36PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240621P00031000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240719P00031000 | 2024-05-01 2:32PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRO240920P00031000 | 2024-04-04 1:25PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRO241018P00031000 | 2024-04-09 10:35AM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRO241115P00031000 | 2024-04-25 9:47AM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
