Marathon Oil Corporation (MRO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:32.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00032000 | 2024-04-30 12:26PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MRO240510C00032000 | 2024-04-25 10:27AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRO240517C00032000 | 2024-04-30 10:52AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRO240524C00032000 | 2024-04-29 2:15PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MRO240531C00032000 | 2024-04-29 3:48PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MRO240621C00032000 | 2024-05-02 9:42AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRO240719C00032000 | 2024-05-02 2:56PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRO240920C00032000 | 2024-05-02 12:43PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRO241018C00032000 | 2024-04-23 12:44PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRO241115C00032000 | 2024-04-26 1:48PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MRO241220C00032000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRO250117C00032000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| MRO250620C00032000 | 2024-04-24 12:00PM EDT | 2025-06-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| MRO260116C00032000 | 2024-05-02 3:22PM EDT | 2026-01-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00032000 | 2024-04-15 9:31AM EDT | 2024-05-03 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO240517P00032000 | 2024-04-16 2:05PM EDT | 2024-05-17 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240621P00032000 | 2024-04-29 12:35PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240719P00032000 | 2024-04-16 2:05PM EDT | 2024-07-19 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240920P00032000 | 2024-05-01 9:43AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO241018P00032000 | 2024-04-09 9:42AM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| MRO241115P00032000 | 2024-04-15 10:50AM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRO241220P00032000 | 2024-02-27 11:58AM EDT | 2024-12-20 | 7.85 | 4.60 | 5.60 | 0.00 | - | 3 | 4 | 0.00% |
| MRO250117P00032000 | 2024-04-12 10:29AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO250620P00032000 | 2024-04-11 10:43AM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRO260116P00032000 | 2024-04-12 10:31AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
