合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRO240503C00033000 | 2024-04-29 11:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
MRO240510C00033000 | 2024-04-25 10:40AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MRO240517C00033000 | 2024-04-23 10:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MRO240524C00033000 | 2024-04-18 2:37PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MRO240531C00033000 | 2024-04-19 9:42AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
MRO240621C00033000 | 2024-05-01 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MRO240719C00033000 | 2024-05-02 1:27PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MRO240920C00033000 | 2024-04-24 11:49AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
MRO241018C00033000 | 2024-04-26 3:15PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
MRO241115C00033000 | 2024-04-24 2:19PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRO240517P00033000 | 2024-04-16 2:05PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRO240719P00033000 | 2024-04-12 3:47PM EDT | 2024-07-19 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRO240920P00033000 | 2024-04-16 9:43AM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |