拍板:35.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00035000 | 2024-04-15 3:47PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| MRO240517C00035000 | 2024-04-25 12:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 186 | 215 | 25.00% |
| MRO240524C00035000 | 2024-04-11 3:39PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| MRO240531C00035000 | 2024-04-15 10:16AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 90 | 170 | 25.00% |
| MRO240621C00035000 | 2024-05-02 9:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 957 | 25.00% |
| MRO240719C00035000 | 2024-04-17 1:02PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 107 | 12.50% |
| MRO240920C00035000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 49 | 243 | 12.50% |
| MRO241018C00035000 | 2024-05-01 2:41PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 267 | 12.50% |
| MRO241115C00035000 | 2024-04-15 3:27PM EDT | 2024-11-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 50 | 49 | 12.50% |
| MRO241220C00035000 | 2024-04-30 3:35PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 6.25% |
| MRO250117C00035000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 1,609 | 6.25% |
| MRO250620C00035000 | 2024-05-01 12:01PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 514 | 6.25% |
| MRO260116C00035000 | 2024-05-02 3:58PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 614 | 6.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00035000 | 2024-03-15 2:26PM EDT | 2024-05-17 | 8.56 | 5.85 | 6.00 | 0.00 | - | - | 0 | 0.00% |
| MRO240621P00035000 | 2024-04-23 3:27PM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRO240719P00035000 | 2023-12-01 12:17PM EDT | 2024-07-19 | 9.13 | 10.70 | 11.00 | 0.00 | - | 2 | 0 | 94.29% |
| MRO240920P00035000 | 2024-04-05 9:40AM EDT | 2024-09-20 | 5.81 | 0.00 | 0.00 | 0.00 | - | 125 | 125 | 0.00% |
| MRO241018P00035000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRO241220P00035000 | 2024-04-19 10:37AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 131 | 131 | 0.00% |
| MRO250117P00035000 | 2024-04-11 10:08AM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| MRO250620P00035000 | 2024-04-02 9:44AM EDT | 2025-06-20 | 7.25 | 8.40 | 9.20 | 0.00 | - | 1 | 3 | 20.92% |
| MRO260116P00035000 | 2024-04-29 9:49AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
