收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 917 | 2024-07-19 | 25.30 | 0.00 | - | 13 | 0 |
0.06 | 0.00 | - | 375 | 736 | 2024-08-16 | 26.70 | 0.00 | - | 2 | 0 |
0.27 | 0.00 | - | 58 | 315 | 2024-09-20 | 31.60 | 0.00 | - | 14 | 0 |
0.86 | 0.00 | - | 35 | 35 | 2024-10-18 | - | - | - | - | - |
1.30 | 0.00 | - | 5 | 80 | 2024-11-15 | 37.40 | 0.00 | - | 22 | 0 |
1.47 | 0.00 | - | 13 | 811 | 2024-12-20 | 37.05 | 0.00 | - | 2 | 80 |
2.00 | +0.45 | +29.03% | 2 | 1,964 | 2025-01-17 | 36.60 | 0.00 | - | 7 | 175 |
- | - | - | - | - | 2025-02-21 | 36.85 | 0.00 | - | 1 | 2 |
3.52 | 0.00 | - | 74 | 76 | 2025-03-21 | - | - | - | - | - |
4.40 | +0.75 | +20.55% | 67 | 130 | 2025-06-20 | - | - | - | - | - |
8.91 | 0.00 | - | 2 | 111 | 2026-01-16 | 39.34 | 0.00 | - | 1 | 2 |