收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
14.72 | 0.00 | - | 40 | 42 | 2024-05-10 | 0.03 | 0.00 | - | 36 | 60 |
18.40 | 0.00 | - | 1 | 137 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,124 |
19.02 | 0.00 | - | - | 1 | 2024-05-24 | 0.08 | 0.00 | - | 1 | 40 |
19.75 | 0.00 | - | 2 | 10 | 2024-05-31 | 0.10 | 0.00 | - | 11 | 29 |
16.40 | 0.00 | - | - | 6 | 2024-06-07 | 0.19 | 0.00 | - | 1 | 7 |
16.61 | 0.00 | - | 1 | 1,013 | 2024-06-21 | 0.20 | -0.03 | -13.04% | 2 | 4,853 |
20.14 | 0.00 | - | 3 | 182 | 2024-07-19 | 0.42 | 0.00 | - | 1 | 2,794 |
14.90 | 0.00 | - | 6 | 35 | 2024-08-16 | 0.66 | -0.01 | -1.49% | 1 | 633 |
19.20 | 0.00 | - | 51 | 78 | 2024-09-20 | 1.30 | 0.00 | - | 3 | 2,059 |
25.90 | 0.00 | - | 3 | 6 | 2024-11-15 | 1.71 | -0.48 | -21.92% | 6 | 48 |
18.89 | 0.00 | - | 41 | 84 | 2024-12-20 | 2.16 | 0.00 | - | 8 | 170 |
23.70 | 0.00 | - | 2 | 1,626 | 2025-01-17 | 3.17 | 0.00 | - | 2 | 6,798 |
23.10 | 0.00 | - | - | 62 | 2025-03-21 | 3.90 | 0.00 | - | 1 | 163 |
24.35 | 0.00 | - | 1 | 176 | 2026-01-16 | 5.45 | 0.00 | - | 15 | 2,017 |