收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
12.65 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 1 | 336 |
10.40 | 0.00 | - | 1 | 995 | 2024-05-17 | 0.04 | 0.00 | - | 8 | 3,003 |
9.05 | 0.00 | - | - | 2 | 2024-05-24 | 0.09 | -0.23 | -71.88% | 48 | 84 |
- | - | - | - | - | 2024-05-31 | 0.79 | 0.00 | - | 3 | 45 |
12.70 | +12.70 | - | - | 1 | 2024-06-07 | 0.57 | -0.32 | -35.96% | 4 | 6 |
- | - | - | - | - | 2024-06-14 | 0.68 | +0.68 | - | 10 | 40 |
12.05 | 0.00 | - | 1 | 1,366 | 2024-06-21 | 0.72 | -0.24 | -25.00% | 222 | 2,500 |
12.50 | 0.00 | - | 1 | 71 | 2024-07-19 | 1.18 | -0.40 | -25.32% | 11 | 1,032 |
15.25 | 0.00 | - | 4 | 142 | 2024-08-16 | 1.63 | -0.47 | -22.38% | 74 | 3,754 |
13.85 | 0.00 | - | 1 | 139 | 2024-09-20 | 2.37 | -0.91 | -27.74% | 1 | 3,608 |
14.40 | 0.00 | - | 1 | 8 | 2024-11-15 | 3.05 | -0.53 | -14.80% | 6 | 54 |
19.30 | 0.00 | - | 71 | 100 | 2024-12-20 | 3.70 | +0.10 | +2.78% | 10 | 561 |
18.15 | -2.30 | -11.25% | 10 | 968 | 2025-01-17 | 4.25 | 0.00 | - | 152 | 2,583 |
19.55 | +2.95 | +17.77% | 1 | 2 | 2025-03-21 | 4.90 | 0.00 | - | 173 | 1,978 |
24.40 | 0.00 | - | 10 | 130 | 2026-01-16 | 7.45 | -0.55 | -6.88% | 1 | 146 |