收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
15.17 | 0.00 | - | 8 | 9 | 2024-06-07 | 0.03 | 0.00 | - | 297 | 1,263 |
17.28 | 0.00 | - | 58 | 40 | 2024-06-14 | 0.15 | 0.00 | - | 6 | 0 |
9.02 | 0.00 | - | 37 | 2,760 | 2024-06-21 | 0.28 | 0.00 | - | 5,726 | 9,566 |
8.27 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.40 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 2024-07-05 | 0.53 | 0.00 | - | 6 | 28 |
10.49 | 0.00 | - | 5 | 0 | 2024-07-12 | 0.75 | 0.00 | - | 3 | 10 |
9.31 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.84 | 0.00 | - | 447 | 10,078 |
12.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.64 | 0.00 | - | 2,464 | 3,316 |
11.69 | 0.00 | - | 6 | 684 | 2024-09-20 | 2.65 | 0.00 | - | 169 | 0 |
12.50 | 0.00 | - | 3 | 116 | 2024-11-15 | 3.30 | 0.00 | - | 32 | 200 |
14.10 | 0.00 | - | 1 | 39 | 2024-12-20 | 4.40 | 0.00 | - | 63 | 0 |
16.48 | 0.00 | - | 2 | 1,596 | 2025-01-17 | 4.80 | 0.00 | - | 4 | 4,258 |
17.44 | 0.00 | - | 5 | 97 | 2025-03-21 | 5.65 | 0.00 | - | 1 | 787 |
- | - | - | - | - | 2025-06-20 | 6.80 | 0.00 | - | 101 | 0 |
20.90 | 0.00 | - | 33 | 0 | 2026-01-16 | 8.80 | 0.00 | - | 3 | 0 |