收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.75 | +0.86 | +12.48% | 3 | 468 | 2024-07-19 | 0.34 | -0.12 | -26.09% | 5,779 | 19,010 |
9.10 | +1.12 | +14.04% | 10 | 360 | 2024-08-16 | 1.15 | -0.12 | -9.45% | 86 | 2,890 |
9.15 | 0.00 | - | 13 | 655 | 2024-09-20 | 2.48 | -0.33 | -11.74% | 8 | 3,116 |
- | - | - | - | - | 2024-10-18 | 3.60 | 0.00 | - | 1 | 64 |
14.60 | 0.00 | - | 1 | 242 | 2024-11-15 | 3.05 | 0.00 | - | 11 | 99 |
15.70 | 0.00 | - | 1 | 269 | 2024-12-20 | 4.45 | -0.72 | -13.93% | 1 | 287 |
15.80 | +3.45 | +27.94% | 1 | 653 | 2025-01-17 | 5.33 | 0.00 | - | 30 | 1,856 |
14.65 | 0.00 | - | 103 | 164 | 2025-03-21 | 5.70 | +0.40 | +7.55% | 1 | 262 |
19.89 | 0.00 | - | 1 | 27 | 2025-06-20 | 7.35 | 0.00 | - | 81 | 3,339 |
20.00 | 0.00 | - | 5 | 206 | 2026-01-16 | 9.35 | 0.00 | - | 61 | 1,230 |