拍板:70.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.14 | -35.90% | 358 | 1,013 | 2024-06-28 | 1.60 | -0.96 | -37.50% | 76 | 416 |
| 0.93 | -0.01 | -1.06% | 100 | 562 | 2024-07-05 | 2.06 | -0.90 | -30.41% | 31 | 255 |
| 1.46 | -0.04 | -2.67% | 30 | 181 | 2024-07-12 | 3.10 | -0.08 | -2.52% | 30 | 103 |
| 2.03 | +0.15 | +7.81% | 632 | 5,707 | 2024-07-19 | 3.50 | +0.05 | +1.45% | 10 | 3,978 |
| 2.56 | +0.49 | +23.67% | 44 | 74 | 2024-07-26 | 4.20 | 0.00 | - | 2 | 143 |
| 3.06 | +0.57 | +22.89% | 1 | 11 | 2024-08-02 | 4.59 | 0.00 | - | 1 | 20 |
| 3.50 | +0.11 | +3.24% | 133 | 2,834 | 2024-08-16 | 4.40 | -0.20 | -4.35% | 27 | 2,051 |
| 5.60 | +0.20 | +3.70% | 35 | 1,536 | 2024-09-20 | 6.15 | -0.60 | -8.89% | 38 | 4,000 |
| 6.15 | 0.00 | - | 5 | 299 | 2024-10-18 | 6.75 | -0.30 | -4.26% | 20 | 135 |
| 7.35 | +0.15 | +2.08% | 1 | 846 | 2024-11-15 | 8.05 | 0.00 | - | 1 | 309 |
| 8.20 | +0.05 | +0.61% | 4 | 572 | 2024-12-20 | 8.30 | -0.25 | -2.92% | 7 | 1,426 |
| 9.35 | +0.37 | +4.12% | 44 | 3,638 | 2025-01-17 | 8.70 | -0.52 | -5.64% | 10 | 1,470 |
| 10.60 | 0.00 | - | 1 | 377 | 2025-03-21 | 10.30 | 0.00 | - | 15 | 283 |
| 12.80 | +0.60 | +4.92% | 59 | 59 | 2025-06-20 | 10.70 | 0.00 | - | 16 | 463 |
| 16.10 | -0.65 | -3.88% | 14 | 636 | 2026-01-16 | 13.45 | -0.25 | -1.82% | 13 | 873 |
