拍板:72.50
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.28 | +22.95% | 1,624 | 8,371 | 2024-07-19 | 4.42 | -0.86 | -16.29% | 172 | 2,401 |
| 3.15 | +0.62 | +24.51% | 278 | 1,964 | 2024-08-16 | 5.53 | -0.67 | -10.81% | 48 | 823 |
| 5.20 | +0.52 | +11.11% | 138 | 3,833 | 2024-09-20 | 7.13 | -0.27 | -3.65% | 4 | 1,200 |
| 6.20 | +1.20 | +24.00% | 11 | 45 | 2024-10-18 | 7.20 | -1.25 | -14.79% | 5 | 270 |
| 6.33 | 0.00 | - | 1 | 91 | 2024-11-15 | 9.55 | 0.00 | - | 1 | 172 |
| 7.15 | 0.00 | - | 15 | 557 | 2024-12-20 | 8.40 | -1.25 | -12.95% | 20 | 937 |
| 8.06 | 0.00 | - | 1 | 1,438 | 2025-01-17 | 8.80 | -1.75 | -16.59% | 19 | 2,281 |
| 11.28 | 0.00 | - | 1 | 25 | 2025-03-21 | 10.80 | 0.00 | - | 23 | 1,896 |
| 11.50 | 0.00 | - | 20 | 130 | 2025-06-20 | 11.85 | -0.40 | -3.27% | 22 | 101 |
| 17.90 | +2.90 | +19.33% | 4 | 204 | 2026-01-16 | 14.35 | -0.25 | -1.71% | 11 | 96 |
