收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.26 | -3.99 | -93.88% | 4,292 | 8,757 | 2024-06-21 | 9.55 | +5.00 | +109.89% | 10 | 1,695 |
1.04 | -4.26 | -80.38% | 1,259 | 3,572 | 2024-07-19 | 9.25 | +3.35 | +56.78% | 28 | 1,888 |
1.97 | -4.83 | -71.03% | 785 | 14,714 | 2024-08-16 | 10.05 | +3.55 | +54.62% | 28 | 341 |
3.75 | -4.58 | -54.98% | 122 | 942 | 2024-09-20 | 11.05 | +3.28 | +42.21% | 35 | 808 |
5.29 | -5.21 | -49.62% | 7 | 182 | 2024-11-15 | 12.30 | +3.20 | +35.16% | 1 | 345 |
6.16 | -5.64 | -47.80% | 51 | 1,659 | 2024-12-20 | 13.90 | +4.00 | +40.40% | 2 | 182 |
6.52 | -5.76 | -46.91% | 12 | 361 | 2025-01-17 | 10.29 | 0.00 | - | 12 | 586 |
8.90 | -4.50 | -33.58% | 12 | 157 | 2025-03-21 | 11.94 | 0.00 | - | 3 | 43 |
9.78 | -4.12 | -29.64% | 9 | 34 | 2025-06-20 | - | - | - | - | - |
14.50 | -5.50 | -27.50% | 2 | 413 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 25 |