收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -2.32 | -95.87% | 215 | 1,918 | 2024-06-21 | 14.97 | +7.32 | +95.69% | 2 | 357 |
0.50 | -3.14 | -86.26% | 274 | 786 | 2024-07-19 | 8.55 | 0.00 | - | 1 | 312 |
1.25 | -3.60 | -74.23% | 136 | 652 | 2024-08-16 | 9.40 | 0.00 | - | 1 | 410 |
2.14 | -4.16 | -66.03% | 182 | 900 | 2024-09-20 | 14.45 | +3.70 | +34.42% | 5 | 159 |
4.30 | -3.75 | -46.58% | 1 | 167 | 2024-11-15 | 15.90 | +3.80 | +31.40% | 4 | 52 |
4.76 | -4.04 | -45.91% | 53 | 520 | 2024-12-20 | 14.95 | 0.00 | - | 88 | 88 |
5.11 | -5.24 | -50.63% | 1 | 257 | 2025-01-17 | 13.05 | 0.00 | - | 4 | 118 |
6.50 | -3.80 | -36.89% | 2 | 1,309 | 2025-03-21 | 15.25 | 0.00 | - | - | 1 |
12.52 | -5.58 | -30.83% | 1 | 430 | 2026-01-16 | 19.85 | 0.00 | - | 1 | 6 |