收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 0 | 2024-05-24 | 12.85 | 0.00 | - | 1 | 0 |
0.74 | 0.00 | - | 18 | 0 | 2024-05-31 | - | - | - | - | - |
0.96 | 0.00 | - | 203 | 0 | 2024-06-07 | - | - | - | - | - |
1.23 | 0.00 | - | 7 | 0 | 2024-06-14 | - | - | - | - | - |
1.32 | 0.00 | - | 60 | 0 | 2024-06-21 | 11.40 | 0.00 | - | 2 | 0 |
1.53 | 0.00 | - | 16 | 0 | 2024-06-28 | - | - | - | - | - |
2.04 | 0.00 | - | 216 | 0 | 2024-07-19 | 18.00 | 0.00 | - | 15 | 303 |
3.05 | 0.00 | - | 80 | 0 | 2024-08-16 | 22.55 | 0.00 | - | 39 | 227 |
4.60 | 0.00 | - | 106 | 0 | 2024-09-20 | 15.25 | 0.00 | - | 1 | 0 |
5.83 | 0.00 | - | 21 | 0 | 2024-11-15 | 15.15 | 0.00 | - | 96 | 0 |
7.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 16.60 | 0.00 | - | 1 | 0 |
7.72 | 0.00 | - | 58 | 0 | 2025-01-17 | 16.70 | 0.00 | - | 75 | 0 |
9.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 17.40 | 0.00 | - | 4 | 0 |
11.60 | 0.00 | - | 11 | 0 | 2025-06-20 | 21.35 | 0.00 | - | - | 0 |
14.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 25.15 | 0.00 | - | 1 | 0 |