收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 9 | 71 | 2024-06-28 | - | - | - | - | - |
0.04 | 0.00 | - | 21 | 40 | 2024-07-05 | 23.52 | 0.00 | - | 5 | 5 |
0.06 | 0.00 | - | 200 | 7 | 2024-07-12 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 778 | 2024-07-19 | 26.90 | 0.00 | - | 1 | 6 |
0.07 | 0.00 | - | 30 | 45 | 2024-07-26 | - | - | - | - | - |
0.18 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
0.11 | -0.01 | -8.33% | 5 | 15,272 | 2024-08-16 | 22.05 | 0.00 | - | 13 | 5 |
0.56 | 0.00 | - | 104 | 3,413 | 2024-09-20 | 21.90 | 0.00 | - | 1 | 25 |
1.00 | 0.00 | - | 3 | 1,208 | 2024-10-18 | - | - | - | - | - |
1.51 | 0.00 | - | 5 | 267 | 2024-11-15 | 28.15 | 0.00 | - | 8 | 7 |
2.18 | 0.00 | - | 1 | 88 | 2024-12-20 | 26.50 | 0.00 | - | 14 | 9 |
2.54 | +0.14 | +5.83% | 1 | 1,168 | 2025-01-17 | 21.33 | 0.00 | - | 2 | 155 |
3.65 | -1.70 | -31.78% | 4 | 57 | 2025-03-21 | - | - | - | - | - |
7.45 | 0.00 | - | 154 | 227 | 2025-06-20 | 25.30 | 0.00 | - | - | 26 |
10.75 | 0.00 | - | 1 | 70 | 2026-01-16 | 30.95 | 0.00 | - | 2 | 7 |