拍板:50.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.10 | +8.10 | +42.63% | 2 | 16 | 2024-05-31 | 0.04 | 0.00 | - | 25 | 72 |
| 23.20 | 0.00 | - | 1 | 7 | 2024-06-07 | 0.02 | -0.02 | -50.00% | 2 | 9 |
| 19.47 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.04 | 0.00 | - | 1 | 2 |
| 26.95 | +3.75 | +16.16% | 10 | 1,006 | 2024-06-21 | 0.01 | -0.03 | -75.00% | 1 | 4,844 |
| - | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | 10 | 11 |
| 27.36 | +8.26 | +43.25% | 2 | 180 | 2024-07-19 | 0.10 | -0.05 | -33.33% | 3 | 2,791 |
| 14.90 | 0.00 | - | 6 | 35 | 2024-08-16 | 0.21 | -0.04 | -16.00% | 1 | 821 |
| 25.10 | 0.00 | - | 2 | 39 | 2024-09-20 | 0.44 | -0.09 | -16.98% | 1 | 2,050 |
| 26.41 | 0.00 | - | 1 | 6 | 2024-11-15 | 0.80 | -0.27 | -25.23% | 4 | 67 |
| 27.02 | 0.00 | - | 1 | 84 | 2024-12-20 | 1.13 | -0.17 | -13.08% | 1 | 166 |
| 29.55 | +0.50 | +1.72% | 2 | 1,631 | 2025-01-17 | 1.32 | -0.17 | -11.41% | 2 | 6,573 |
| 29.28 | 0.00 | - | 10 | 72 | 2025-03-21 | 1.92 | -0.37 | -16.16% | 7 | 232 |
| - | - | - | - | - | 2025-06-20 | 2.63 | -0.92 | -25.92% | 1 | 102 |
| 35.00 | +3.45 | +10.94% | 2 | 169 | 2026-01-16 | 4.00 | +0.25 | +6.67% | 2 | 2,022 |
