香港股市 已收市

MSA Safety Incorporated (MSA)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
189.78+0.10 (+0.05%)
收市:04:00PM EDT
189.78 -0.04 (-0.02%)
收市後: 04:01PM EDT
價內期權
認購期權範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSA240517C001750002024-04-16 10:50AM EDT175.0014.1013.0017.500.00-6679.86%
MSA240517C001900002024-05-10 1:53PM EDT190.002.500.453.70-0.90-26.47%21536.30%
MSA240517C001950002024-04-29 1:51PM EDT195.002.400.204.700.00--165.91%
認沽盤範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSA240517P001650002024-05-08 12:58PM EDT165.000.200.004.800.00--5106.64%
MSA240517P001750002024-04-26 2:19PM EDT175.001.000.204.800.00-1176.98%
MSA240517P001800002024-04-29 11:04AM EDT180.001.710.004.800.00--559.55%
MSA240517P001850002024-04-22 3:47PM EDT185.002.950.003.900.00--157.86%
MSA240517P001900002024-05-06 10:45AM EDT190.004.990.004.800.00-12644.70%