MSA Safety Incorporated (MSA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA240621C00130000 | 2023-11-17 2:01PM EDT | 130.00 | 42.10 | 37.60 | 42.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSA240621C00165000 | 2024-02-07 1:17PM EDT | 165.00 | 16.20 | 24.10 | 27.40 | 0.00 | - | - | 1 | 53.38% |
| MSA240621C00175000 | 2024-02-07 3:10PM EDT | 175.00 | 9.26 | 16.10 | 19.30 | 0.00 | - | - | 8 | 49.38% |
| MSA240621C00185000 | 2024-05-13 3:49PM EDT | 185.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSA240621C00195000 | 2024-05-13 3:49PM EDT | 195.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MSA240621C00200000 | 2024-03-22 12:27PM EDT | 200.00 | 5.10 | 0.35 | 4.80 | 0.00 | - | 2 | 2 | 40.47% |
| MSA240621C00220000 | 2024-04-23 2:41PM EDT | 220.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA240621P00075000 | 2023-12-05 4:36PM EDT | 75.00 | 0.50 | 0.00 | 2.65 | 0.00 | - | - | 1 | 195.61% |
| MSA240621P00120000 | 2023-12-27 1:16PM EDT | 120.00 | 1.40 | 0.10 | 5.00 | 0.00 | - | - | 0 | 125.02% |
| MSA240621P00135000 | 2024-01-12 10:30AM EDT | 135.00 | 1.90 | 0.20 | 2.75 | 0.00 | - | - | 1 | 85.62% |
| MSA240621P00140000 | 2024-02-14 10:30AM EDT | 140.00 | 1.55 | 0.30 | 4.00 | 0.00 | - | 1 | 1 | 86.65% |
| MSA240621P00180000 | 2024-04-30 12:10PM EDT | 180.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSA240621P00190000 | 2024-05-20 1:05PM EDT | 190.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
