認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA241115C00155000 | 2023-11-07 3:19PM EDT | 155.00 | 22.72 | 27.20 | 31.30 | 0.00 | - | 1 | 0 | 0.00% |
| MSA241115C00165000 | 2023-11-14 10:42AM EDT | 165.00 | 18.59 | 21.10 | 23.30 | 0.00 | - | 1 | 1 | 0.00% |
| MSA241115C00200000 | 2024-06-03 3:40PM EDT | 200.00 | 3.50 | 4.10 | 9.00 | 0.00 | - | 1 | 0 | 28.46% |
| MSA241115C00210000 | 2024-01-10 10:30AM EDT | 210.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MSA241115C00220000 | 2024-01-10 10:30AM EDT | 220.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MSA241115C00230000 | 2024-05-10 9:30AM EDT | 230.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 84 | 35.39% |
| MSA241115C00240000 | 2024-06-10 9:30AM EDT | 240.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 39.72% |
| MSA241115C00250000 | 2024-06-13 9:30AM EDT | 250.00 | 1.55 | 0.75 | 5.00 | 0.00 | - | 1 | 129 | 44.31% |
| MSA241115C00260000 | 2024-06-17 9:30AM EDT | 260.00 | 1.35 | 0.60 | 5.00 | 0.00 | - | 1 | 106 | 48.02% |
| MSA241115C00270000 | 2024-06-18 9:30AM EDT | 270.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 50.84% |
| MSA241115C00280000 | 2024-06-18 9:30AM EDT | 280.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 54.09% |
| MSA241115C00290000 | 2024-06-20 9:30AM EDT | 290.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 10 | 101 | 57.16% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA241115P00075000 | 2024-01-04 2:59PM EDT | 75.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 101.64% |
| MSA241115P00080000 | 2023-12-21 12:47PM EDT | 80.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 35 | 95.34% |
| MSA241115P00085000 | 2023-12-19 4:42PM EDT | 85.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | 35 | 36 | 89.45% |
| MSA241115P00100000 | 2024-01-12 10:30AM EDT | 100.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 73.68% |
| MSA241115P00110000 | 2024-01-12 10:30AM EDT | 110.00 | 1.70 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 64.59% |
| MSA241115P00115000 | 2024-01-30 12:34PM EDT | 115.00 | 2.00 | 0.00 | 3.70 | 0.00 | - | 1 | 7 | 55.64% |
| MSA241115P00120000 | 2024-01-12 10:30AM EDT | 120.00 | 2.35 | 0.15 | 4.80 | 0.00 | - | 1 | 9 | 55.75% |
| MSA241115P00125000 | 2024-02-20 10:30AM EDT | 125.00 | 2.00 | 0.05 | 4.80 | 0.00 | - | - | 1 | 51.45% |
| MSA241115P00130000 | 2024-02-20 10:30AM EDT | 130.00 | 2.30 | 0.05 | 4.90 | 0.00 | - | - | 1 | 59.30% |
| MSA241115P00140000 | 2024-04-30 9:30AM EDT | 140.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| MSA241115P00145000 | 2024-04-25 9:30AM EDT | 145.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 46.16% |
| MSA241115P00150000 | 2024-04-29 1:57PM EDT | 150.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 42.11% |
| MSA241115P00155000 | 2023-08-09 9:31AM EDT | 155.00 | 8.00 | 6.00 | 11.00 | 0.00 | - | - | 0 | 56.31% |
| MSA241115P00165000 | 2024-06-06 3:01PM EDT | 165.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 30.25% |
| MSA241115P00190000 | 2024-03-28 11:38AM EDT | 190.00 | 9.50 | 8.80 | 13.50 | 0.00 | - | 6 | 6 | 26.90% |
